Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 17230.0 | 17960.0 | 17200.0 | 17710.0 | 214.17 Thousand |
| 11 Dec, 2023 | 16800.0 | 17080.0 | 16800.0 | 17080.0 | 34.58 Thousand |
| 08 Dec, 2023 | 16810.0 | 16990.0 | 16800.0 | 16850.0 | 25.26 Thousand |
| 07 Dec, 2023 | 16960.0 | 17010.0 | 16660.0 | 16810.0 | 31.98 Thousand |
| 06 Dec, 2023 | 16870.0 | 17040.0 | 16870.0 | 17030.0 | 36.54 Thousand |
| 05 Dec, 2023 | 16600.0 | 17000.0 | 16490.0 | 16830.0 | 82.38 Thousand |
| 04 Dec, 2023 | 16750.0 | 16810.0 | 16430.0 | 16600.0 | 65.35 Thousand |
| 01 Dec, 2023 | 16460.0 | 16830.0 | 16450.0 | 16710.0 | 55.34 Thousand |
| 30 Nov, 2023 | 16780.0 | 16800.0 | 16410.0 | 16450.0 | 44.86 Thousand |
| 29 Nov, 2023 | 16860.0 | 17000.0 | 16550.0 | 16690.0 | 30.48 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ