Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 18410.0 | 18410.0 | 17860.0 | 18120.0 | 58.66 Thousand |
| 26 Dec, 2023 | 18510.0 | 18590.0 | 18170.0 | 18410.0 | 64.64 Thousand |
| 22 Dec, 2023 | 18500.0 | 18530.0 | 18050.0 | 18330.0 | 45.19 Thousand |
| 21 Dec, 2023 | 18390.0 | 18600.0 | 18250.0 | 18370.0 | 58.02 Thousand |
| 20 Dec, 2023 | 18370.0 | 18460.0 | 18200.0 | 18400.0 | 94.22 Thousand |
| 19 Dec, 2023 | 18420.0 | 18830.0 | 18200.0 | 18330.0 | 140.7 Thousand |
| 18 Dec, 2023 | 17690.0 | 18400.0 | 17690.0 | 18390.0 | 99.27 Thousand |
| 15 Dec, 2023 | 17770.0 | 18100.0 | 17660.0 | 17770.0 | 122.56 Thousand |
| 14 Dec, 2023 | 18220.0 | 18220.0 | 17760.0 | 17760.0 | 116.8 Thousand |
| 13 Dec, 2023 | 17710.0 | 18440.0 | 17710.0 | 17980.0 | 208.85 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ