Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16550.0 | 16940.0 | 16530.0 | 16820.0 | 77.54 Thousand |
| 11 Jan, 2024 | 16460.0 | 16900.0 | 16430.0 | 16550.0 | 74.44 Thousand |
| 10 Jan, 2024 | 17080.0 | 17080.0 | 16450.0 | 16450.0 | 89.68 Thousand |
| 09 Jan, 2024 | 17100.0 | 17140.0 | 16850.0 | 16940.0 | 62.69 Thousand |
| 08 Jan, 2024 | 17050.0 | 17250.0 | 16900.0 | 16900.0 | 31.21 Thousand |
| 05 Jan, 2024 | 16700.0 | 17240.0 | 16650.0 | 17050.0 | 52.57 Thousand |
| 04 Jan, 2024 | 17000.0 | 17270.0 | 16650.0 | 16700.0 | 76.42 Thousand |
| 03 Jan, 2024 | 17670.0 | 17670.0 | 17080.0 | 17110.0 | 120.99 Thousand |
| 02 Jan, 2024 | 18100.0 | 18160.0 | 17650.0 | 17670.0 | 98.48 Thousand |
| 28 Dec, 2023 | 18300.0 | 18380.0 | 18080.0 | 18300.0 | 52.66 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ