Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15720.0 | 16030.0 | 15670.0 | 15990.0 | 58.73 Thousand |
| 25 Jan, 2024 | 15970.0 | 16060.0 | 15600.0 | 15860.0 | 100.85 Thousand |
| 24 Jan, 2024 | 15960.0 | 16140.0 | 15930.0 | 15970.0 | 55.72 Thousand |
| 23 Jan, 2024 | 16000.0 | 16170.0 | 15940.0 | 16030.0 | 77.48 Thousand |
| 22 Jan, 2024 | 16130.0 | 16300.0 | 16000.0 | 16050.0 | 54.88 Thousand |
| 19 Jan, 2024 | 16280.0 | 16500.0 | 16090.0 | 16130.0 | 50.89 Thousand |
| 18 Jan, 2024 | 16020.0 | 16350.0 | 16020.0 | 16270.0 | 26.41 Thousand |
| 17 Jan, 2024 | 16690.0 | 16690.0 | 16060.0 | 16080.0 | 69 Thousand |
| 16 Jan, 2024 | 16620.0 | 16800.0 | 16560.0 | 16620.0 | 53.89 Thousand |
| 15 Jan, 2024 | 16950.0 | 17000.0 | 16660.0 | 16690.0 | 50.24 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ