Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16820.0 | 16830.0 | 16500.0 | 16550.0 | 50.76 Thousand |
| 26 Feb, 2024 | 17030.0 | 17090.0 | 16830.0 | 16830.0 | 36.45 Thousand |
| 23 Feb, 2024 | 16910.0 | 17160.0 | 16850.0 | 17050.0 | 41.83 Thousand |
| 22 Feb, 2024 | 17190.0 | 17440.0 | 16950.0 | 16970.0 | 57.29 Thousand |
| 21 Feb, 2024 | 17390.0 | 17570.0 | 17140.0 | 17190.0 | 53.46 Thousand |
| 20 Feb, 2024 | 17470.0 | 17600.0 | 17310.0 | 17390.0 | 55.9 Thousand |
| 19 Feb, 2024 | 17310.0 | 17730.0 | 17310.0 | 17400.0 | 38.02 Thousand |
| 16 Feb, 2024 | 17220.0 | 17540.0 | 17170.0 | 17430.0 | 74.92 Thousand |
| 15 Feb, 2024 | 17280.0 | 17280.0 | 17010.0 | 17030.0 | 40.77 Thousand |
| 14 Feb, 2024 | 17200.0 | 17230.0 | 16920.0 | 17000.0 | 49.29 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ