Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18180.0 | 18250.0 | 17770.0 | 17830.0 | 103.57 Thousand |
| 27 Mar, 2024 | 17780.0 | 18260.0 | 17670.0 | 18170.0 | 197.56 Thousand |
| 26 Mar, 2024 | 17830.0 | 17880.0 | 17490.0 | 17740.0 | 131.71 Thousand |
| 25 Mar, 2024 | 17270.0 | 17830.0 | 17170.0 | 17700.0 | 198.17 Thousand |
| 22 Mar, 2024 | 16720.0 | 17400.0 | 16720.0 | 17300.0 | 174.12 Thousand |
| 21 Mar, 2024 | 16660.0 | 16960.0 | 16520.0 | 16670.0 | 320.57 Thousand |
| 20 Mar, 2024 | 15840.0 | 16490.0 | 15840.0 | 16030.0 | 172.65 Thousand |
| 19 Mar, 2024 | 15690.0 | 15910.0 | 15640.0 | 15900.0 | 84.86 Thousand |
| 18 Mar, 2024 | 15700.0 | 15740.0 | 15480.0 | 15550.0 | 74.62 Thousand |
| 15 Mar, 2024 | 15860.0 | 15930.0 | 15590.0 | 15690.0 | 123.63 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ