Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 18150.0 | 18230.0 | 17860.0 | 17940.0 | 68.17 Thousand |
| 29 Apr, 2024 | 17780.0 | 18150.0 | 17690.0 | 18150.0 | 78.17 Thousand |
| 26 Apr, 2024 | 17750.0 | 17920.0 | 17690.0 | 17780.0 | 38.91 Thousand |
| 25 Apr, 2024 | 17400.0 | 18050.0 | 17350.0 | 17870.0 | 83.55 Thousand |
| 24 Apr, 2024 | 17810.0 | 17960.0 | 17410.0 | 17410.0 | 108.89 Thousand |
| 23 Apr, 2024 | 17870.0 | 17920.0 | 17640.0 | 17810.0 | 38.11 Thousand |
| 22 Apr, 2024 | 17510.0 | 17980.0 | 17510.0 | 17850.0 | 47.24 Thousand |
| 19 Apr, 2024 | 17510.0 | 18110.0 | 17490.0 | 17660.0 | 160.64 Thousand |
| 18 Apr, 2024 | 17050.0 | 17550.0 | 17010.0 | 17540.0 | 74.01 Thousand |
| 17 Apr, 2024 | 16770.0 | 17210.0 | 16770.0 | 17050.0 | 70.09 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ