Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 17100.0 | 17250.0 | 16990.0 | 17100.0 | 68.92 Thousand |
| 11 Apr, 2024 | 17120.0 | 17280.0 | 16810.0 | 17150.0 | 50.16 Thousand |
| 09 Apr, 2024 | 17250.0 | 17320.0 | 17030.0 | 17120.0 | 83.37 Thousand |
| 08 Apr, 2024 | 17650.0 | 17700.0 | 17280.0 | 17340.0 | 60.86 Thousand |
| 05 Apr, 2024 | 17500.0 | 17880.0 | 17470.0 | 17650.0 | 73.66 Thousand |
| 04 Apr, 2024 | 17830.0 | 17940.0 | 17390.0 | 17700.0 | 103.85 Thousand |
| 03 Apr, 2024 | 17880.0 | 17890.0 | 17580.0 | 17830.0 | 54.09 Thousand |
| 02 Apr, 2024 | 18230.0 | 18280.0 | 17650.0 | 17750.0 | 72.66 Thousand |
| 01 Apr, 2024 | 17790.0 | 18360.0 | 17600.0 | 18270.0 | 160.71 Thousand |
| 29 Mar, 2024 | 17820.0 | 17950.0 | 17540.0 | 17790.0 | 97.88 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ