Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17730.0 | 17960.0 | 17720.0 | 17850.0 | 38.23 Thousand |
| 13 May, 2024 | 17850.0 | 18050.0 | 17680.0 | 17840.0 | 44.58 Thousand |
| 10 May, 2024 | 18260.0 | 18260.0 | 17850.0 | 17850.0 | 62.52 Thousand |
| 09 May, 2024 | 18200.0 | 18280.0 | 17760.0 | 18260.0 | 103.92 Thousand |
| 08 May, 2024 | 18190.0 | 18310.0 | 18030.0 | 18200.0 | 63.62 Thousand |
| 07 May, 2024 | 17960.0 | 18150.0 | 17830.0 | 18150.0 | 45.94 Thousand |
| 03 May, 2024 | 17870.0 | 18100.0 | 17860.0 | 18000.0 | 39.11 Thousand |
| 02 May, 2024 | 17940.0 | 18200.0 | 17710.0 | 17860.0 | 62.28 Thousand |
| 30 Apr, 2024 | 18150.0 | 18230.0 | 17860.0 | 17940.0 | 68.17 Thousand |
| 29 Apr, 2024 | 17780.0 | 18150.0 | 17690.0 | 18150.0 | 78.17 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ