Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 17590.0 | 17660.0 | 17290.0 | 17310.0 | 46.88 Thousand |
| 28 May, 2024 | 17450.0 | 17620.0 | 17300.0 | 17560.0 | 42.26 Thousand |
| 27 May, 2024 | 17250.0 | 17340.0 | 17110.0 | 17150.0 | 43.17 Thousand |
| 24 May, 2024 | 17090.0 | 17380.0 | 16950.0 | 17170.0 | 42.26 Thousand |
| 23 May, 2024 | 17670.0 | 17830.0 | 17060.0 | 17090.0 | 101.04 Thousand |
| 22 May, 2024 | 17410.0 | 17760.0 | 17380.0 | 17630.0 | 49.97 Thousand |
| 21 May, 2024 | 17650.0 | 17680.0 | 17430.0 | 17450.0 | 39.82 Thousand |
| 20 May, 2024 | 17840.0 | 17840.0 | 17520.0 | 17650.0 | 43.72 Thousand |
| 17 May, 2024 | 17710.0 | 17980.0 | 17570.0 | 17750.0 | 46.27 Thousand |
| 16 May, 2024 | 17930.0 | 18040.0 | 17660.0 | 17750.0 | 46.01 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ