Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16000.0 | 16090.0 | 15920.0 | 15920.0 | 23.09 Thousand |
| 26 Jun, 2024 | 16160.0 | 16200.0 | 16000.0 | 16090.0 | 27.62 Thousand |
| 25 Jun, 2024 | 16720.0 | 16730.0 | 16070.0 | 16160.0 | 91.19 Thousand |
| 24 Jun, 2024 | 17050.0 | 17080.0 | 16690.0 | 16730.0 | 21.43 Thousand |
| 21 Jun, 2024 | 17350.0 | 17350.0 | 16960.0 | 16970.0 | 43.78 Thousand |
| 20 Jun, 2024 | 17250.0 | 17470.0 | 17250.0 | 17410.0 | 23.27 Thousand |
| 19 Jun, 2024 | 17990.0 | 17990.0 | 17330.0 | 17390.0 | 49.1 Thousand |
| 18 Jun, 2024 | 18000.0 | 18220.0 | 17840.0 | 17930.0 | 61.43 Thousand |
| 17 Jun, 2024 | 17590.0 | 18010.0 | 17400.0 | 18000.0 | 81.51 Thousand |
| 14 Jun, 2024 | 17570.0 | 17580.0 | 17280.0 | 17420.0 | 49.07 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ