Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14110.0 | 14190.0 | 14020.0 | 14160.0 | 28.41 Thousand |
| 25 Jul, 2024 | 14280.0 | 14280.0 | 13960.0 | 14110.0 | 47.56 Thousand |
| 24 Jul, 2024 | 14130.0 | 14320.0 | 14100.0 | 14310.0 | 30.36 Thousand |
| 23 Jul, 2024 | 14480.0 | 14490.0 | 14100.0 | 14240.0 | 59.72 Thousand |
| 22 Jul, 2024 | 14500.0 | 14610.0 | 14310.0 | 14420.0 | 57.09 Thousand |
| 19 Jul, 2024 | 15020.0 | 15020.0 | 14460.0 | 14610.0 | 96.65 Thousand |
| 18 Jul, 2024 | 15010.0 | 15030.0 | 14920.0 | 14980.0 | 32.28 Thousand |
| 17 Jul, 2024 | 14980.0 | 15130.0 | 14970.0 | 15130.0 | 35.33 Thousand |
| 16 Jul, 2024 | 15310.0 | 15350.0 | 14970.0 | 14980.0 | 87.24 Thousand |
| 15 Jul, 2024 | 15230.0 | 15500.0 | 15140.0 | 15310.0 | 48.26 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ