Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15150.0 | 15190.0 | 15100.0 | 15140.0 | 50.94 Thousand |
| 10 Jul, 2024 | 15310.0 | 15310.0 | 15100.0 | 15170.0 | 49.79 Thousand |
| 09 Jul, 2024 | 15180.0 | 15290.0 | 15160.0 | 15220.0 | 35.56 Thousand |
| 08 Jul, 2024 | 15200.0 | 15270.0 | 15110.0 | 15220.0 | 49.83 Thousand |
| 05 Jul, 2024 | 15340.0 | 15370.0 | 15100.0 | 15130.0 | 71.58 Thousand |
| 04 Jul, 2024 | 15460.0 | 15530.0 | 15330.0 | 15340.0 | 36.98 Thousand |
| 03 Jul, 2024 | 16000.0 | 16000.0 | 15390.0 | 15500.0 | 109.04 Thousand |
| 02 Jul, 2024 | 15750.0 | 15880.0 | 15680.0 | 15880.0 | 42.18 Thousand |
| 01 Jul, 2024 | 15790.0 | 15950.0 | 15730.0 | 15750.0 | 64.64 Thousand |
| 28 Jun, 2024 | 15950.0 | 16040.0 | 15900.0 | 15910.0 | 63.04 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ