Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17570.0 | 17570.0 | 17400.0 | 17570.0 | 24.02 Thousand |
| 12 Jun, 2024 | 17570.0 | 17600.0 | 17260.0 | 17560.0 | 53.65 Thousand |
| 11 Jun, 2024 | 17500.0 | 17690.0 | 17380.0 | 17570.0 | 58.95 Thousand |
| 10 Jun, 2024 | 17510.0 | 17590.0 | 17330.0 | 17570.0 | 27.71 Thousand |
| 07 Jun, 2024 | 17470.0 | 17640.0 | 17360.0 | 17550.0 | 31.47 Thousand |
| 05 Jun, 2024 | 17460.0 | 17650.0 | 17300.0 | 17590.0 | 29.19 Thousand |
| 04 Jun, 2024 | 17590.0 | 17590.0 | 17350.0 | 17460.0 | 26.74 Thousand |
| 03 Jun, 2024 | 17480.0 | 17590.0 | 17360.0 | 17440.0 | 32.88 Thousand |
| 31 May, 2024 | 17190.0 | 17550.0 | 17190.0 | 17480.0 | 47.59 Thousand |
| 30 May, 2024 | 17270.0 | 17450.0 | 17130.0 | 17260.0 | 39.42 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ