Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 16170.0 | 16370.0 | 15900.0 | 15900.0 | 424.23 Thousand |
| 13 Mar, 2024 | 16010.0 | 16220.0 | 15940.0 | 16170.0 | 60.47 Thousand |
| 12 Mar, 2024 | 16250.0 | 16250.0 | 15910.0 | 16080.0 | 78 Thousand |
| 11 Mar, 2024 | 15910.0 | 16250.0 | 15880.0 | 16180.0 | 67.39 Thousand |
| 08 Mar, 2024 | 16110.0 | 16300.0 | 15950.0 | 16030.0 | 51.62 Thousand |
| 07 Mar, 2024 | 16010.0 | 16180.0 | 15810.0 | 15870.0 | 54.46 Thousand |
| 06 Mar, 2024 | 16100.0 | 16280.0 | 16050.0 | 16050.0 | 52.65 Thousand |
| 05 Mar, 2024 | 16200.0 | 16330.0 | 16140.0 | 16170.0 | 51.36 Thousand |
| 04 Mar, 2024 | 16660.0 | 16670.0 | 16240.0 | 16240.0 | 45.02 Thousand |
| 29 Feb, 2024 | 16650.0 | 16820.0 | 16490.0 | 16500.0 | 41.31 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ