Shinsegae International Co., Ltd. (031430.KS)
KRW 9880.0
(0.2%)
KRW 9880.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 17450.0 | 17580.0 | 17120.0 | 17200.0 | 58.54 Thousand |
| 08 Feb, 2024 | 17150.0 | 17450.0 | 16970.0 | 17330.0 | 105.04 Thousand |
| 07 Feb, 2024 | 16640.0 | 17260.0 | 16530.0 | 17100.0 | 123.6 Thousand |
| 06 Feb, 2024 | 16500.0 | 16730.0 | 16490.0 | 16510.0 | 46.77 Thousand |
| 05 Feb, 2024 | 16710.0 | 16870.0 | 16500.0 | 16740.0 | 81.97 Thousand |
| 02 Feb, 2024 | 16600.0 | 16820.0 | 16420.0 | 16710.0 | 90.3 Thousand |
| 01 Feb, 2024 | 16030.0 | 16780.0 | 16030.0 | 16600.0 | 134.73 Thousand |
| 31 Jan, 2024 | 16410.0 | 16420.0 | 16030.0 | 16110.0 | 69.03 Thousand |
| 30 Jan, 2024 | 16270.0 | 16680.0 | 16270.0 | 16500.0 | 74.63 Thousand |
| 29 Jan, 2024 | 16020.0 | 16360.0 | 15860.0 | 16250.0 | 81.42 Thousand |
LTS
EPEN
002991
2308
PTEN
MASQ