Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7290.0 | 7520.0 | 7290.0 | 7380.0 | 60.96 Thousand |
| 28 Nov, 2023 | 7200.0 | 7410.0 | 7200.0 | 7310.0 | 32.72 Thousand |
| 27 Nov, 2023 | 7250.0 | 7290.0 | 7170.0 | 7250.0 | 25.32 Thousand |
| 24 Nov, 2023 | 7070.0 | 7320.0 | 7060.0 | 7250.0 | 24.99 Thousand |
| 23 Nov, 2023 | 6950.0 | 7110.0 | 6950.0 | 7070.0 | 16.09 Thousand |
| 22 Nov, 2023 | 6950.0 | 7010.0 | 6920.0 | 6920.0 | 7970.00 |
| 21 Nov, 2023 | 6940.0 | 7070.0 | 6890.0 | 6990.0 | 13.89 Thousand |
| 20 Nov, 2023 | 6800.0 | 7060.0 | 6650.0 | 6890.0 | 29.47 Thousand |
| 17 Nov, 2023 | 7060.0 | 7060.0 | 6700.0 | 6800.0 | 25.14 Thousand |
| 16 Nov, 2023 | 7080.0 | 7080.0 | 7000.0 | 7020.0 | 4488.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680