Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7040.0 | 7050.0 | 6950.0 | 6980.0 | 30.76 Thousand |
| 14 Nov, 2023 | 6860.0 | 7020.0 | 6860.0 | 6970.0 | 13.49 Thousand |
| 13 Nov, 2023 | 7010.0 | 7060.0 | 6800.0 | 6950.0 | 24.54 Thousand |
| 10 Nov, 2023 | 6960.0 | 7100.0 | 6900.0 | 7060.0 | 11.67 Thousand |
| 09 Nov, 2023 | 7070.0 | 7090.0 | 6950.0 | 7010.0 | 10.65 Thousand |
| 08 Nov, 2023 | 7030.0 | 7140.0 | 6960.0 | 7000.0 | 13.98 Thousand |
| 07 Nov, 2023 | 7190.0 | 7190.0 | 6900.0 | 7000.0 | 19.67 Thousand |
| 06 Nov, 2023 | 7020.0 | 7290.0 | 6990.0 | 7250.0 | 19.78 Thousand |
| 03 Nov, 2023 | 7040.0 | 7070.0 | 6760.0 | 7050.0 | 11.78 Thousand |
| 02 Nov, 2023 | 6750.0 | 7030.0 | 6750.0 | 6940.0 | 21.27 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680