Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5960.0 | 6080.0 | 5950.0 | 6000.0 | 41.26 Thousand |
| 12 Jun, 2025 | 6030.0 | 6090.0 | 5910.0 | 6050.0 | 12.04 Thousand |
| 11 Jun, 2025 | 6010.0 | 6040.0 | 5950.0 | 6010.0 | 10.3 Thousand |
| 10 Jun, 2025 | 6020.0 | 6050.0 | 5900.0 | 6010.0 | 15.66 Thousand |
| 09 Jun, 2025 | 5780.0 | 5990.0 | 5780.0 | 5990.0 | 34.94 Thousand |
| 05 Jun, 2025 | 5710.0 | 5790.0 | 5690.0 | 5780.0 | 6911.00 |
| 04 Jun, 2025 | 5700.0 | 5700.0 | 5620.0 | 5690.0 | 8458.00 |
| 02 Jun, 2025 | 5690.0 | 5690.0 | 5560.0 | 5620.0 | 16.64 Thousand |
| 30 May, 2025 | 5590.0 | 5680.0 | 5540.0 | 5600.0 | 24.46 Thousand |
| 29 May, 2025 | 5520.0 | 5600.0 | 5500.0 | 5590.0 | 5925.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680