Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5500.0 | 5560.0 | 5450.0 | 5560.0 | 8983.00 |
| 27 May, 2025 | 5440.0 | 5500.0 | 5380.0 | 5500.0 | 8739.00 |
| 26 May, 2025 | 5500.0 | 5500.0 | 5400.0 | 5480.0 | 15.14 Thousand |
| 23 May, 2025 | 5410.0 | 5520.0 | 5380.0 | 5500.0 | 11.65 Thousand |
| 22 May, 2025 | 5430.0 | 5470.0 | 5350.0 | 5410.0 | 12.33 Thousand |
| 21 May, 2025 | 5400.0 | 5450.0 | 5280.0 | 5430.0 | 25.25 Thousand |
| 20 May, 2025 | 5610.0 | 5610.0 | 5370.0 | 5400.0 | 33.27 Thousand |
| 19 May, 2025 | 5700.0 | 5710.0 | 5610.0 | 5610.0 | 21.06 Thousand |
| 16 May, 2025 | 5450.0 | 5650.0 | 5450.0 | 5650.0 | 29.15 Thousand |
| 15 May, 2025 | 5450.0 | 5500.0 | 5360.0 | 5450.0 | 6392.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680