Dong Won Fisheries Co., Ltd. (030720.KS)

KRW 5470.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 5370.0 5500.0 5370.0 5450.0 5621.00
12 May, 2025 5420.0 5470.0 5350.0 5370.0 18.93 Thousand
09 May, 2025 5550.0 5550.0 5430.0 5480.0 6344.00
08 May, 2025 5500.0 5600.0 5460.0 5600.0 11.25 Thousand
07 May, 2025 5600.0 5600.0 5420.0 5550.0 23.69 Thousand
02 May, 2025 5390.0 5600.0 5320.0 5600.0 29.48 Thousand
30 Apr, 2025 5200.0 5300.0 5170.0 5300.0 12.14 Thousand
29 Apr, 2025 5100.0 5220.0 5100.0 5200.0 12.55 Thousand
28 Apr, 2025 5050.0 5130.0 5050.0 5100.0 8521.00
25 Apr, 2025 5130.0 5130.0 5050.0 5050.0 15.45 Thousand