Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5030.0 | 5030.0 | 4975.0 | 5030.0 | 7665.00 |
| 10 Apr, 2025 | 5100.0 | 5100.0 | 4975.0 | 4975.0 | 19.43 Thousand |
| 09 Apr, 2025 | 4925.0 | 5050.0 | 4925.0 | 4975.0 | 16.84 Thousand |
| 08 Apr, 2025 | 4905.0 | 4985.0 | 4905.0 | 4945.0 | 13 Thousand |
| 07 Apr, 2025 | 5000.0 | 5000.0 | 4865.0 | 4880.0 | 17.28 Thousand |
| 04 Apr, 2025 | 4910.0 | 5000.0 | 4845.0 | 5000.0 | 6218.00 |
| 03 Apr, 2025 | 5010.0 | 5010.0 | 4880.0 | 4965.0 | 5083.00 |
| 02 Apr, 2025 | 4955.0 | 5040.0 | 4955.0 | 5010.0 | 9783.00 |
| 01 Apr, 2025 | 4725.0 | 4965.0 | 4725.0 | 4955.0 | 16.39 Thousand |
| 31 Mar, 2025 | 4770.0 | 4985.0 | 4715.0 | 4725.0 | 12.9 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680