Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4970.0 | 5050.0 | 4960.0 | 4995.0 | 8011.00 |
| 13 Mar, 2025 | 4970.0 | 5020.0 | 4970.0 | 4995.0 | 2352.00 |
| 12 Mar, 2025 | 4950.0 | 4990.0 | 4935.0 | 4965.0 | 6756.00 |
| 11 Mar, 2025 | 4950.0 | 5030.0 | 4950.0 | 4990.0 | 2507.00 |
| 10 Mar, 2025 | 5060.0 | 5060.0 | 4995.0 | 4995.0 | 4093.00 |
| 07 Mar, 2025 | 5070.0 | 5120.0 | 5060.0 | 5060.0 | 3007.00 |
| 06 Mar, 2025 | 5200.0 | 5200.0 | 5090.0 | 5090.0 | 5121.00 |
| 05 Mar, 2025 | 5000.0 | 5150.0 | 5000.0 | 5150.0 | 7669.00 |
| 04 Mar, 2025 | 4970.0 | 5080.0 | 4960.0 | 5050.0 | 6668.00 |
| 28 Feb, 2025 | 5050.0 | 5050.0 | 4960.0 | 4970.0 | 5430.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680