Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5060.0 | 5100.0 | 4995.0 | 5080.0 | 4675.00 |
| 26 Feb, 2025 | 4970.0 | 5060.0 | 4965.0 | 5060.0 | 7207.00 |
| 25 Feb, 2025 | 4990.0 | 5020.0 | 4980.0 | 4990.0 | 3568.00 |
| 24 Feb, 2025 | 4990.0 | 5030.0 | 4960.0 | 4990.0 | 4343.00 |
| 21 Feb, 2025 | 4995.0 | 5080.0 | 4995.0 | 5040.0 | 7943.00 |
| 20 Feb, 2025 | 5020.0 | 5070.0 | 4985.0 | 4990.0 | 3036.00 |
| 19 Feb, 2025 | 5020.0 | 5030.0 | 4965.0 | 5020.0 | 6952.00 |
| 18 Feb, 2025 | 5020.0 | 5080.0 | 4965.0 | 5020.0 | 4446.00 |
| 17 Feb, 2025 | 4980.0 | 5030.0 | 4945.0 | 5020.0 | 10.51 Thousand |
| 14 Feb, 2025 | 5030.0 | 5060.0 | 4975.0 | 4980.0 | 9450.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680