Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4920.0 | 4955.0 | 4880.0 | 4925.0 | 5877.00 |
| 23 Jan, 2025 | 4875.0 | 4935.0 | 4830.0 | 4935.0 | 7559.00 |
| 22 Jan, 2025 | 4865.0 | 5000.0 | 4835.0 | 4875.0 | 9005.00 |
| 21 Jan, 2025 | 4910.0 | 4935.0 | 4800.0 | 4925.0 | 1237.00 |
| 20 Jan, 2025 | 4960.0 | 5040.0 | 4825.0 | 4910.0 | 2858.00 |
| 17 Jan, 2025 | 5050.0 | 5110.0 | 4945.0 | 4960.0 | 2582.00 |
| 16 Jan, 2025 | 5050.0 | 5100.0 | 5000.0 | 5000.0 | 7476.00 |
| 15 Jan, 2025 | 5080.0 | 5080.0 | 5010.0 | 5050.0 | 1745.00 |
| 14 Jan, 2025 | 5060.0 | 5070.0 | 5030.0 | 5060.0 | 2380.00 |
| 13 Jan, 2025 | 5050.0 | 5090.0 | 5020.0 | 5070.0 | 2963.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680