Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5130.0 | 5130.0 | 5050.0 | 5050.0 | 15.45 Thousand |
| 24 Apr, 2025 | 5080.0 | 5080.0 | 5000.0 | 5050.0 | 5579.00 |
| 23 Apr, 2025 | 5050.0 | 5090.0 | 5020.0 | 5040.0 | 15.93 Thousand |
| 22 Apr, 2025 | 5050.0 | 5140.0 | 5020.0 | 5050.0 | 18.5 Thousand |
| 21 Apr, 2025 | 5170.0 | 5170.0 | 5030.0 | 5050.0 | 7436.00 |
| 18 Apr, 2025 | 5050.0 | 5070.0 | 5020.0 | 5070.0 | 8629.00 |
| 17 Apr, 2025 | 5120.0 | 5120.0 | 5050.0 | 5070.0 | 6684.00 |
| 16 Apr, 2025 | 5090.0 | 5170.0 | 5060.0 | 5120.0 | 6668.00 |
| 15 Apr, 2025 | 5150.0 | 5190.0 | 5020.0 | 5060.0 | 19.37 Thousand |
| 14 Apr, 2025 | 5030.0 | 5100.0 | 5000.0 | 5070.0 | 13.24 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680