Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6590.0 | 7240.0 | 6580.0 | 6730.0 | 43.4 Thousand |
| 31 Oct, 2023 | 6820.0 | 6850.0 | 6570.0 | 6590.0 | 20.47 Thousand |
| 30 Oct, 2023 | 6550.0 | 6800.0 | 6550.0 | 6730.0 | 28.31 Thousand |
| 27 Oct, 2023 | 6560.0 | 6780.0 | 6540.0 | 6700.0 | 21.48 Thousand |
| 26 Oct, 2023 | 6830.0 | 6830.0 | 6530.0 | 6590.0 | 44.5 Thousand |
| 25 Oct, 2023 | 6870.0 | 7010.0 | 6840.0 | 6860.0 | 33.5 Thousand |
| 24 Oct, 2023 | 6900.0 | 6950.0 | 6600.0 | 6850.0 | 36.47 Thousand |
| 23 Oct, 2023 | 6900.0 | 7100.0 | 6880.0 | 6900.0 | 36.48 Thousand |
| 20 Oct, 2023 | 6900.0 | 7030.0 | 6550.0 | 7000.0 | 52.18 Thousand |
| 19 Oct, 2023 | 7330.0 | 7380.0 | 6810.0 | 6910.0 | 73.38 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680