Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7480.0 | 7500.0 | 7310.0 | 7390.0 | 10.52 Thousand |
| 17 Oct, 2023 | 7370.0 | 7490.0 | 7370.0 | 7400.0 | 6566.00 |
| 16 Oct, 2023 | 7560.0 | 7680.0 | 7340.0 | 7370.0 | 19.23 Thousand |
| 13 Oct, 2023 | 7540.0 | 7770.0 | 7510.0 | 7540.0 | 21.1 Thousand |
| 12 Oct, 2023 | 7440.0 | 7560.0 | 7420.0 | 7510.0 | 10.9 Thousand |
| 11 Oct, 2023 | 7340.0 | 7460.0 | 7320.0 | 7440.0 | 11.49 Thousand |
| 10 Oct, 2023 | 7450.0 | 7570.0 | 7320.0 | 7320.0 | 47.88 Thousand |
| 06 Oct, 2023 | 7400.0 | 7540.0 | 7400.0 | 7510.0 | 18.98 Thousand |
| 05 Oct, 2023 | 7410.0 | 7550.0 | 7410.0 | 7490.0 | 20.41 Thousand |
| 04 Oct, 2023 | 7880.0 | 7880.0 | 7340.0 | 7470.0 | 93.59 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680