Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7480.0 | 7490.0 | 7400.0 | 7480.0 | 7035.00 |
| 12 Dec, 2023 | 7580.0 | 7580.0 | 7420.0 | 7490.0 | 10.12 Thousand |
| 11 Dec, 2023 | 7500.0 | 7550.0 | 7430.0 | 7450.0 | 9108.00 |
| 08 Dec, 2023 | 7560.0 | 7590.0 | 7420.0 | 7490.0 | 18.08 Thousand |
| 07 Dec, 2023 | 7580.0 | 7610.0 | 7450.0 | 7590.0 | 16.28 Thousand |
| 06 Dec, 2023 | 7510.0 | 7600.0 | 7510.0 | 7600.0 | 8690.00 |
| 05 Dec, 2023 | 7430.0 | 7600.0 | 7410.0 | 7510.0 | 18.87 Thousand |
| 04 Dec, 2023 | 7440.0 | 7490.0 | 7400.0 | 7470.0 | 14.89 Thousand |
| 01 Dec, 2023 | 7400.0 | 7480.0 | 7380.0 | 7430.0 | 26.14 Thousand |
| 30 Nov, 2023 | 7320.0 | 7470.0 | 7320.0 | 7420.0 | 12.26 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680