Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7130.0 | 7170.0 | 6990.0 | 7140.0 | 18.26 Thousand |
| 27 Dec, 2023 | 7150.0 | 7230.0 | 6950.0 | 7100.0 | 11.39 Thousand |
| 26 Dec, 2023 | 7260.0 | 7310.0 | 7100.0 | 7150.0 | 49.03 Thousand |
| 22 Dec, 2023 | 7350.0 | 7350.0 | 7270.0 | 7320.0 | 10.88 Thousand |
| 21 Dec, 2023 | 7300.0 | 7400.0 | 7280.0 | 7370.0 | 10.44 Thousand |
| 20 Dec, 2023 | 7280.0 | 7340.0 | 7230.0 | 7330.0 | 5341.00 |
| 19 Dec, 2023 | 7400.0 | 7400.0 | 7280.0 | 7280.0 | 13.8 Thousand |
| 18 Dec, 2023 | 7570.0 | 7570.0 | 7240.0 | 7400.0 | 14.03 Thousand |
| 15 Dec, 2023 | 7600.0 | 7600.0 | 7480.0 | 7570.0 | 13.51 Thousand |
| 14 Dec, 2023 | 7480.0 | 7560.0 | 7400.0 | 7460.0 | 8668.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680