Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7000.0 | 7040.0 | 6940.0 | 6960.0 | 10.66 Thousand |
| 26 Jan, 2024 | 6930.0 | 7100.0 | 6920.0 | 7000.0 | 10.53 Thousand |
| 25 Jan, 2024 | 6940.0 | 7020.0 | 6850.0 | 7000.0 | 9142.00 |
| 24 Jan, 2024 | 6990.0 | 7010.0 | 6900.0 | 6930.0 | 9580.00 |
| 23 Jan, 2024 | 6920.0 | 7030.0 | 6920.0 | 6980.0 | 15.12 Thousand |
| 22 Jan, 2024 | 7070.0 | 7140.0 | 6950.0 | 7010.0 | 27.53 Thousand |
| 19 Jan, 2024 | 7100.0 | 7290.0 | 7010.0 | 7070.0 | 38.43 Thousand |
| 18 Jan, 2024 | 7030.0 | 7170.0 | 7030.0 | 7070.0 | 25.57 Thousand |
| 17 Jan, 2024 | 7140.0 | 7140.0 | 6910.0 | 7040.0 | 135.04 Thousand |
| 16 Jan, 2024 | 7240.0 | 8450.0 | 7070.0 | 7200.0 | 2.16 Million |
SRF
IPNFF
MTRK
BRWC
BLZE
214680