Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6730.0 | 6800.0 | 6690.0 | 6720.0 | 8614.00 |
| 28 Feb, 2024 | 6700.0 | 6760.0 | 6700.0 | 6760.0 | 8642.00 |
| 27 Feb, 2024 | 6660.0 | 7020.0 | 6610.0 | 6700.0 | 15.83 Thousand |
| 26 Feb, 2024 | 6740.0 | 6770.0 | 6690.0 | 6690.0 | 9116.00 |
| 23 Feb, 2024 | 6830.0 | 6870.0 | 6710.0 | 6760.0 | 17.18 Thousand |
| 22 Feb, 2024 | 6830.0 | 6830.0 | 6750.0 | 6830.0 | 10.86 Thousand |
| 21 Feb, 2024 | 6830.0 | 6860.0 | 6800.0 | 6800.0 | 15.59 Thousand |
| 20 Feb, 2024 | 6900.0 | 6900.0 | 6840.0 | 6870.0 | 6874.00 |
| 19 Feb, 2024 | 6920.0 | 6920.0 | 6820.0 | 6870.0 | 7251.00 |
| 16 Feb, 2024 | 6940.0 | 6940.0 | 6820.0 | 6880.0 | 17.15 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680