Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6560.0 | 6660.0 | 6560.0 | 6590.0 | 9283.00 |
| 14 Mar, 2024 | 6620.0 | 6630.0 | 6560.0 | 6580.0 | 7551.00 |
| 13 Mar, 2024 | 6690.0 | 6690.0 | 6580.0 | 6620.0 | 8194.00 |
| 12 Mar, 2024 | 6600.0 | 6670.0 | 6600.0 | 6610.0 | 5938.00 |
| 11 Mar, 2024 | 6580.0 | 6680.0 | 6580.0 | 6670.0 | 3500.00 |
| 08 Mar, 2024 | 6570.0 | 6680.0 | 6550.0 | 6640.0 | 11.27 Thousand |
| 07 Mar, 2024 | 6620.0 | 6650.0 | 6600.0 | 6620.0 | 9489.00 |
| 06 Mar, 2024 | 6680.0 | 6680.0 | 6610.0 | 6650.0 | 7273.00 |
| 05 Mar, 2024 | 6660.0 | 6700.0 | 6620.0 | 6680.0 | 34.3 Thousand |
| 04 Mar, 2024 | 6720.0 | 6780.0 | 6690.0 | 6740.0 | 7655.00 |
SRF
IPNFF
MTRK
BRWC
BLZE
214680