Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5950.0 | 5960.0 | 5860.0 | 5900.0 | 15.72 Thousand |
| 12 Apr, 2024 | 5960.0 | 6020.0 | 5930.0 | 5960.0 | 6539.00 |
| 11 Apr, 2024 | 6000.0 | 6000.0 | 5910.0 | 5990.0 | 12.49 Thousand |
| 09 Apr, 2024 | 6120.0 | 6140.0 | 5990.0 | 6010.0 | 26.2 Thousand |
| 08 Apr, 2024 | 6230.0 | 6240.0 | 6100.0 | 6120.0 | 17.1 Thousand |
| 05 Apr, 2024 | 6330.0 | 6380.0 | 6160.0 | 6220.0 | 17.01 Thousand |
| 04 Apr, 2024 | 6360.0 | 6410.0 | 6290.0 | 6320.0 | 7279.00 |
| 03 Apr, 2024 | 6430.0 | 6480.0 | 6300.0 | 6360.0 | 11.29 Thousand |
| 02 Apr, 2024 | 6490.0 | 6500.0 | 6330.0 | 6430.0 | 23.53 Thousand |
| 01 Apr, 2024 | 6560.0 | 6560.0 | 6220.0 | 6500.0 | 10.05 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680