Dong Won Fisheries Co., Ltd. (030720.KS)
KRW 5470.0
(3.21%)
KRW 5470.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7430.0 | 7430.0 | 7160.0 | 7210.0 | 18.66 Thousand |
| 12 Jan, 2024 | 7450.0 | 7450.0 | 7270.0 | 7340.0 | 9099.00 |
| 11 Jan, 2024 | 7450.0 | 7500.0 | 7390.0 | 7450.0 | 10.69 Thousand |
| 10 Jan, 2024 | 7430.0 | 7500.0 | 7370.0 | 7440.0 | 9026.00 |
| 09 Jan, 2024 | 7400.0 | 7440.0 | 7210.0 | 7420.0 | 12.72 Thousand |
| 08 Jan, 2024 | 7330.0 | 7360.0 | 7140.0 | 7340.0 | 15.59 Thousand |
| 05 Jan, 2024 | 7260.0 | 7310.0 | 7170.0 | 7180.0 | 6518.00 |
| 04 Jan, 2024 | 7210.0 | 7340.0 | 7090.0 | 7250.0 | 9442.00 |
| 03 Jan, 2024 | 7280.0 | 7290.0 | 7160.0 | 7280.0 | 11.24 Thousand |
| 02 Jan, 2024 | 7130.0 | 7280.0 | 7130.0 | 7280.0 | 10.54 Thousand |
SRF
IPNFF
MTRK
BRWC
BLZE
214680