Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 166500.0 | 171700.0 | 165500.0 | 170400.0 | 982.68 Thousand |
| 18 Feb, 2024 | 166500.0 | 171700.0 | 165500.0 | 170400.0 | 982.68 Thousand |
| 16 Feb, 2024 | 157300.0 | 163800.0 | 156000.0 | 163800.0 | 948.52 Thousand |
| 15 Feb, 2024 | 155700.0 | 161000.0 | 152900.0 | 156300.0 | 1.09 Million |
| 14 Feb, 2024 | 153800.0 | 155000.0 | 151300.0 | 152400.0 | 642.06 Thousand |
| 13 Feb, 2024 | 154000.0 | 158000.0 | 152700.0 | 156200.0 | 809.72 Thousand |
| 12 Feb, 2024 | 154000.0 | 158000.0 | 152700.0 | 156200.0 | 809.72 Thousand |
| 08 Feb, 2024 | 153700.0 | 156500.0 | 152600.0 | 156500.0 | 781.61 Thousand |
| 07 Feb, 2024 | 147800.0 | 153800.0 | 146400.0 | 153800.0 | 881.73 Thousand |
| 06 Feb, 2024 | 148000.0 | 149200.0 | 142700.0 | 147500.0 | 678.69 Thousand |
KA
300985
603638
PSL
LE
PKTEA