Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 117700.0 | 118000.0 | 116500.0 | 117400.0 | 132.36 Thousand |
| 23 Jan, 2024 | 116600.0 | 118000.0 | 115600.0 | 117600.0 | 146.92 Thousand |
| 22 Jan, 2024 | 118600.0 | 118900.0 | 116600.0 | 116600.0 | 150.54 Thousand |
| 21 Jan, 2024 | 118600.0 | 118900.0 | 116600.0 | 116600.0 | 150.54 Thousand |
| 19 Jan, 2024 | 116300.0 | 117800.0 | 116100.0 | 117700.0 | 256.58 Thousand |
| 18 Jan, 2024 | 116000.0 | 116800.0 | 115400.0 | 115400.0 | 234.66 Thousand |
| 17 Jan, 2024 | 119700.0 | 119700.0 | 116800.0 | 117000.0 | 212.3 Thousand |
| 16 Jan, 2024 | 119400.0 | 120200.0 | 119200.0 | 119300.0 | 213 Thousand |
| 15 Jan, 2024 | 121500.0 | 122100.0 | 119900.0 | 120500.0 | 221.58 Thousand |
| 14 Jan, 2024 | 121500.0 | 122100.0 | 120500.0 | 120500.0 | 17.85 Thousand |
KA
300985
603638
PSL
LE
PKTEA