Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 163700.0 | 163800.0 | 160200.0 | 161900.0 | 807.45 Thousand |
| 19 Jun, 2025 | 164500.0 | 166600.0 | 162500.0 | 165300.0 | 421.15 Thousand |
| 18 Jun, 2025 | 169800.0 | 170000.0 | 163000.0 | 164800.0 | 915.12 Thousand |
| 17 Jun, 2025 | 172600.0 | 173300.0 | 169000.0 | 172400.0 | 549.32 Thousand |
| 16 Jun, 2025 | 165000.0 | 172300.0 | 162600.0 | 172200.0 | 619.4 Thousand |
| 13 Jun, 2025 | 169000.0 | 169600.0 | 164500.0 | 165900.0 | 647.64 Thousand |
| 12 Jun, 2025 | 172700.0 | 173900.0 | 168100.0 | 168100.0 | 1.02 Million |
| 11 Jun, 2025 | 166400.0 | 174300.0 | 163900.0 | 173200.0 | 719.84 Thousand |
| 10 Jun, 2025 | 167300.0 | 170800.0 | 163000.0 | 166300.0 | 689.56 Thousand |
| 09 Jun, 2025 | 173000.0 | 174500.0 | 165200.0 | 167100.0 | 1.04 Million |
KA
300985
603638
PSL
LE
PKTEA