Samsung C&T Corporation (028260.KS)
KRW 114000.0
(0.18%)
KRW 114000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 112000.0 | 114400.0 | 111500.0 | 113900.0 | 134.25 Thousand |
| 10 Apr, 2025 | 111600.0 | 113900.0 | 110600.0 | 113800.0 | 356.7 Thousand |
| 08 Apr, 2025 | 113400.0 | 114300.0 | 111200.0 | 111400.0 | 268.56 Thousand |
| 07 Apr, 2025 | 112800.0 | 113600.0 | 110700.0 | 112200.0 | 348.09 Thousand |
| 04 Apr, 2025 | 116700.0 | 119000.0 | 115300.0 | 117400.0 | 269.5 Thousand |
| 03 Apr, 2025 | 116100.0 | 118100.0 | 115500.0 | 118100.0 | 239.73 Thousand |
| 02 Apr, 2025 | 119300.0 | 120500.0 | 117000.0 | 119300.0 | 307.89 Thousand |
| 01 Apr, 2025 | 117100.0 | 121000.0 | 117100.0 | 119200.0 | 215.78 Thousand |
| 31 Mar, 2025 | 118100.0 | 118700.0 | 116300.0 | 116900.0 | 353.97 Thousand |
| 28 Mar, 2025 | 123500.0 | 123600.0 | 119000.0 | 119900.0 | 229.11 Thousand |
KA
300985
603638
PSL
LE
PKTEA