Samsung C&T Corporation (028260.KS)
KRW 116000.0
(-2.44%)
KRW 116000.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 112900.0 | 116200.0 | 112900.0 | 115600.0 | 156.13 Thousand |
| 02 Jan, 2025 | 114500.0 | 114800.0 | 112400.0 | 113300.0 | 162.98 Thousand |
| 30 Dec, 2024 | 115800.0 | 117900.0 | 114800.0 | 114800.0 | 191.66 Thousand |
| 27 Dec, 2024 | 116100.0 | 116900.0 | 115000.0 | 115800.0 | 142.61 Thousand |
| 26 Dec, 2024 | 118000.0 | 118500.0 | 117100.0 | 117600.0 | 97 Thousand |
| 24 Dec, 2024 | 118500.0 | 118500.0 | 117100.0 | 117600.0 | 88.2 Thousand |
| 23 Dec, 2024 | 117300.0 | 118700.0 | 115800.0 | 118700.0 | 116.06 Thousand |
| 20 Dec, 2024 | 115300.0 | 117000.0 | 114500.0 | 116900.0 | 326.01 Thousand |
| 19 Dec, 2024 | 116200.0 | 116500.0 | 114900.0 | 115700.0 | 248.38 Thousand |
| 18 Dec, 2024 | 116800.0 | 119200.0 | 116600.0 | 118900.0 | 188.53 Thousand |
KA
300985
603638
PSL
LE
PKTEA