Samsung C&T Corporation (028260.KS)
KRW 113700.0
(-0.7%)
KRW 113700.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 118100.0 | 118700.0 | 116300.0 | 116900.0 | 353.97 Thousand |
| 28 Mar, 2025 | 123500.0 | 123600.0 | 119000.0 | 119900.0 | 229.11 Thousand |
| 27 Mar, 2025 | 123000.0 | 124700.0 | 122600.0 | 124000.0 | 150.29 Thousand |
| 26 Mar, 2025 | 124900.0 | 124900.0 | 122900.0 | 124300.0 | 131.77 Thousand |
| 25 Mar, 2025 | 124000.0 | 124800.0 | 122800.0 | 124100.0 | 139.86 Thousand |
| 24 Mar, 2025 | 124400.0 | 125400.0 | 123800.0 | 124000.0 | 137.48 Thousand |
| 21 Mar, 2025 | 123300.0 | 126200.0 | 123000.0 | 124900.0 | 382.33 Thousand |
| 20 Mar, 2025 | 123500.0 | 124400.0 | 123200.0 | 124100.0 | 160.1 Thousand |
| 19 Mar, 2025 | 122300.0 | 124200.0 | 122300.0 | 123200.0 | 162 Thousand |
| 18 Mar, 2025 | 124000.0 | 124100.0 | 121900.0 | 122300.0 | 177.14 Thousand |
KA
300985
603638
PSL
LE
PKTEA