Samsung C&T Corporation (028260.KS)
KRW 116000.0
(-2.44%)
KRW 116000.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 117400.0 | 118000.0 | 116200.0 | 116400.0 | 202.9 Thousand |
| 16 Dec, 2024 | 118900.0 | 119200.0 | 117000.0 | 117400.0 | 193.6 Thousand |
| 13 Dec, 2024 | 119100.0 | 120600.0 | 118100.0 | 118800.0 | 243.19 Thousand |
| 12 Dec, 2024 | 117000.0 | 120600.0 | 116300.0 | 118700.0 | 735.86 Thousand |
| 11 Dec, 2024 | 115800.0 | 116600.0 | 114700.0 | 116500.0 | 256.23 Thousand |
| 10 Dec, 2024 | 116300.0 | 117700.0 | 116100.0 | 116200.0 | 295.55 Thousand |
| 09 Dec, 2024 | 119700.0 | 119700.0 | 116100.0 | 116100.0 | 244.18 Thousand |
| 06 Dec, 2024 | 122200.0 | 122500.0 | 120000.0 | 120700.0 | 266.18 Thousand |
| 05 Dec, 2024 | 121500.0 | 122700.0 | 120000.0 | 121500.0 | 209 Thousand |
| 04 Dec, 2024 | 123000.0 | 123700.0 | 120800.0 | 122700.0 | 263.71 Thousand |
KA
300985
603638
PSL
LE
PKTEA