Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 124100.0 | 125200.0 | 123400.0 | 124300.0 | 147.34 Thousand |
| 12 May, 2025 | 123600.0 | 125300.0 | 123300.0 | 125300.0 | 175.44 Thousand |
| 09 May, 2025 | 121900.0 | 123200.0 | 121500.0 | 123000.0 | 161.45 Thousand |
| 08 May, 2025 | 122000.0 | 122900.0 | 121600.0 | 121800.0 | 195.55 Thousand |
| 07 May, 2025 | 123700.0 | 123800.0 | 121200.0 | 122800.0 | 222.25 Thousand |
| 02 May, 2025 | 121000.0 | 122800.0 | 120100.0 | 122200.0 | 212.72 Thousand |
| 30 Apr, 2025 | 118000.0 | 122400.0 | 118000.0 | 122400.0 | 290.97 Thousand |
| 29 Apr, 2025 | 117900.0 | 118900.0 | 117600.0 | 118900.0 | 128.7 Thousand |
| 28 Apr, 2025 | 117600.0 | 119300.0 | 117400.0 | 117600.0 | 115.07 Thousand |
| 25 Apr, 2025 | 118600.0 | 119300.0 | 116500.0 | 117000.0 | 159.02 Thousand |
KA
300985
603638
PSL
LE
PKTEA