Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 116900.0 | 118600.0 | 116100.0 | 118100.0 | 136.55 Thousand |
| 23 Apr, 2025 | 117500.0 | 118000.0 | 115700.0 | 117600.0 | 148.91 Thousand |
| 22 Apr, 2025 | 114200.0 | 116800.0 | 113600.0 | 115800.0 | 123.93 Thousand |
| 21 Apr, 2025 | 114700.0 | 115300.0 | 113600.0 | 114500.0 | 79.59 Thousand |
| 18 Apr, 2025 | 114200.0 | 114700.0 | 113300.0 | 114400.0 | 69.71 Thousand |
| 17 Apr, 2025 | 114100.0 | 114400.0 | 113100.0 | 113800.0 | 135.61 Thousand |
| 16 Apr, 2025 | 114800.0 | 115400.0 | 114000.0 | 114000.0 | 99.7 Thousand |
| 15 Apr, 2025 | 114200.0 | 115900.0 | 114000.0 | 115400.0 | 143.16 Thousand |
| 14 Apr, 2025 | 114500.0 | 115000.0 | 113300.0 | 113700.0 | 136.45 Thousand |
| 11 Apr, 2025 | 112000.0 | 114500.0 | 111500.0 | 114500.0 | 192.14 Thousand |
KA
300985
603638
PSL
LE
PKTEA