Samsung C&T Corporation (028260.KS)
KRW 116000.0
(-2.44%)
KRW 116000.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 119500.0 | 122400.0 | 119500.0 | 122400.0 | 177.62 Thousand |
| 04 Nov, 2024 | 119500.0 | 121300.0 | 118300.0 | 121300.0 | 237.61 Thousand |
| 01 Nov, 2024 | 117800.0 | 120400.0 | 117700.0 | 119400.0 | 638.95 Thousand |
| 31 Oct, 2024 | 129000.0 | 129200.0 | 117000.0 | 117000.0 | 1.33 Million |
| 30 Oct, 2024 | 134900.0 | 136200.0 | 129700.0 | 129900.0 | 465.4 Thousand |
| 29 Oct, 2024 | 134500.0 | 136700.0 | 134100.0 | 136200.0 | 216.74 Thousand |
| 28 Oct, 2024 | 131600.0 | 134000.0 | 130000.0 | 134000.0 | 244.23 Thousand |
| 25 Oct, 2024 | 133200.0 | 135200.0 | 131500.0 | 132200.0 | 214.18 Thousand |
| 24 Oct, 2024 | 133700.0 | 135400.0 | 132000.0 | 133600.0 | 156.15 Thousand |
| 23 Oct, 2024 | 136000.0 | 136500.0 | 132400.0 | 133300.0 | 202.96 Thousand |
KA
300985
603638
PSL
LE
PKTEA