Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 147200.0 | 153000.0 | 144000.0 | 152100.0 | 1.01 Million |
| 23 May, 2025 | 140700.0 | 144200.0 | 139600.0 | 142000.0 | 782.66 Thousand |
| 22 May, 2025 | 148700.0 | 151000.0 | 136500.0 | 138500.0 | 1.87 Million |
| 21 May, 2025 | 124500.0 | 140400.0 | 124400.0 | 139000.0 | 1.74 Million |
| 20 May, 2025 | 123000.0 | 124700.0 | 122000.0 | 124400.0 | 170.94 Thousand |
| 19 May, 2025 | 122400.0 | 123300.0 | 119700.0 | 122400.0 | 188.01 Thousand |
| 16 May, 2025 | 122800.0 | 123900.0 | 122300.0 | 123900.0 | 106.98 Thousand |
| 15 May, 2025 | 124100.0 | 124800.0 | 122900.0 | 123200.0 | 138.87 Thousand |
| 14 May, 2025 | 124100.0 | 125900.0 | 123400.0 | 125200.0 | 209.03 Thousand |
| 13 May, 2025 | 124100.0 | 125200.0 | 123400.0 | 124300.0 | 147.34 Thousand |
KA
300985
603638
PSL
LE
PKTEA