Samsung C&T Corporation (028260.KS)

KRW 122200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 110000.0 110200.0 108300.0 108300.0 140.11 Thousand
17 Sep, 2023 110000.0 110200.0 108300.0 108300.0 140.11 Thousand
15 Sep, 2023 109100.0 110000.0 108700.0 110000.0 273.53 Thousand
14 Sep, 2023 109100.0 109100.0 108000.0 109000.0 281.68 Thousand