Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 108000.0 | 108000.0 | 106700.0 | 107100.0 | 127.85 Thousand |
| 16 Oct, 2023 | 107400.0 | 107800.0 | 106500.0 | 106900.0 | 113.05 Thousand |
| 15 Oct, 2023 | 107400.0 | 107800.0 | 106500.0 | 106900.0 | 113.05 Thousand |
| 13 Oct, 2023 | 106900.0 | 108200.0 | 106800.0 | 107800.0 | 122.3 Thousand |
| 12 Oct, 2023 | 107800.0 | 107900.0 | 106900.0 | 107900.0 | 179.37 Thousand |
| 11 Oct, 2023 | 107100.0 | 107600.0 | 106000.0 | 106800.0 | 158.71 Thousand |
| 10 Oct, 2023 | 106900.0 | 108300.0 | 105900.0 | 106400.0 | 241.55 Thousand |
| 09 Oct, 2023 | 106900.0 | 108300.0 | 105900.0 | 106400.0 | 241.55 Thousand |
| 06 Oct, 2023 | 104700.0 | 105600.0 | 104600.0 | 104700.0 | 146.82 Thousand |
| 05 Oct, 2023 | 106300.0 | 106400.0 | 104600.0 | 104700.0 | 177.2 Thousand |
KA
300985
603638
PSL
LE
PKTEA