Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 103600.0 | 106700.0 | 103600.0 | 106100.0 | 258.68 Thousand |
| 29 Oct, 2023 | 103600.0 | 106700.0 | 103600.0 | 106100.0 | 258.68 Thousand |
| 27 Oct, 2023 | 104700.0 | 104800.0 | 103200.0 | 103600.0 | 175.17 Thousand |
| 26 Oct, 2023 | 105900.0 | 105900.0 | 103400.0 | 103700.0 | 214.67 Thousand |
| 25 Oct, 2023 | 104700.0 | 105900.0 | 104500.0 | 105600.0 | 211.19 Thousand |
| 24 Oct, 2023 | 106500.0 | 106500.0 | 103900.0 | 104600.0 | 269.44 Thousand |
| 23 Oct, 2023 | 107900.0 | 108200.0 | 105100.0 | 105500.0 | 238.39 Thousand |
| 22 Oct, 2023 | 107900.0 | 108200.0 | 105100.0 | 105500.0 | 238.39 Thousand |
| 20 Oct, 2023 | 106900.0 | 107700.0 | 105700.0 | 107700.0 | 310.77 Thousand |
| 19 Oct, 2023 | 107000.0 | 107800.0 | 106800.0 | 107200.0 | 199.89 Thousand |
KA
300985
603638
PSL
LE
PKTEA