Samsung C&T Corporation (028260.KS)
KRW 117600.0
(1.55%)
KRW 117600.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 104700.0 | 105600.0 | 104600.0 | 104700.0 | 146.82 Thousand |
| 05 Oct, 2023 | 106300.0 | 106400.0 | 104600.0 | 104700.0 | 177.2 Thousand |
| 04 Oct, 2023 | 106500.0 | 106700.0 | 104700.0 | 106200.0 | 278.28 Thousand |
| 03 Oct, 2023 | 106500.0 | 106700.0 | 104700.0 | 106200.0 | 278.28 Thousand |
| 27 Sep, 2023 | 107600.0 | 108000.0 | 106900.0 | 107600.0 | 128.32 Thousand |
| 26 Sep, 2023 | 108200.0 | 109400.0 | 107300.0 | 107800.0 | 169.51 Thousand |
| 25 Sep, 2023 | 108400.0 | 109200.0 | 107800.0 | 108900.0 | 194.47 Thousand |
| 24 Sep, 2023 | 108400.0 | 109200.0 | 107800.0 | 108900.0 | 194.47 Thousand |
| 22 Sep, 2023 | 107700.0 | 108000.0 | 106900.0 | 107800.0 | 120.2 Thousand |
| 21 Sep, 2023 | 108300.0 | 109500.0 | 108100.0 | 108200.0 | 144.36 Thousand |
KA
300985
603638
PSL
LE
PKTEA