Samsung C&T Corporation (028260.KS)

KRW 122200.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 117800.0 118600.0 117400.0 118200.0 94.56 Thousand
21 Nov, 2023 117800.0 118700.0 117000.0 118700.0 173.85 Thousand
20 Nov, 2023 118100.0 118200.0 116200.0 116900.0 127.56 Thousand
19 Nov, 2023 118100.0 118200.0 116200.0 116900.0 127.56 Thousand
17 Nov, 2023 118000.0 118200.0 116700.0 117900.0 115.13 Thousand
16 Nov, 2023 118300.0 118300.0 116700.0 117800.0 123.58 Thousand
15 Nov, 2023 117400.0 118300.0 116700.0 118300.0 315.98 Thousand
14 Nov, 2023 117200.0 117200.0 115800.0 115800.0 226.13 Thousand
13 Nov, 2023 116000.0 116900.0 114800.0 116700.0 186.94 Thousand
12 Nov, 2023 116000.0 116900.0 114800.0 116700.0 186.94 Thousand