Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 119500.0 | 120700.0 | 118900.0 | 120500.0 | 680.85 Thousand |
| 03 Dec, 2023 | 119500.0 | 120700.0 | 118900.0 | 120500.0 | 680.85 Thousand |
| 01 Dec, 2023 | 118900.0 | 119600.0 | 118400.0 | 118600.0 | 313.88 Thousand |
| 30 Nov, 2023 | 117800.0 | 119300.0 | 117100.0 | 119300.0 | 526.99 Thousand |
| 29 Nov, 2023 | 118300.0 | 119100.0 | 117800.0 | 117800.0 | 155.72 Thousand |
| 28 Nov, 2023 | 118000.0 | 119000.0 | 117100.0 | 119000.0 | 204.86 Thousand |
| 27 Nov, 2023 | 115700.0 | 117000.0 | 115700.0 | 117000.0 | 100.02 Thousand |
| 26 Nov, 2023 | 115700.0 | 117000.0 | 115700.0 | 117000.0 | 100.02 Thousand |
| 24 Nov, 2023 | 117900.0 | 118300.0 | 115600.0 | 116100.0 | 181.83 Thousand |
| 23 Nov, 2023 | 117700.0 | 118700.0 | 117500.0 | 118400.0 | 103.23 Thousand |
KA
300985
603638
PSL
LE
PKTEA