Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 128100.0 | 130300.0 | 127500.0 | 129300.0 | 177.54 Thousand |
| 28 Dec, 2023 | 127200.0 | 130300.0 | 126900.0 | 129500.0 | 366.4 Thousand |
| 27 Dec, 2023 | 127900.0 | 128000.0 | 124500.0 | 126100.0 | 284.82 Thousand |
| 26 Dec, 2023 | 127600.0 | 129000.0 | 126800.0 | 128500.0 | 384.63 Thousand |
| 25 Dec, 2023 | 127600.0 | 129000.0 | 126800.0 | 128500.0 | 384.63 Thousand |
| 22 Dec, 2023 | 128400.0 | 128600.0 | 127300.0 | 127600.0 | 177.99 Thousand |
| 21 Dec, 2023 | 127800.0 | 128700.0 | 127400.0 | 128300.0 | 150.73 Thousand |
| 20 Dec, 2023 | 129700.0 | 129700.0 | 127500.0 | 128100.0 | 323.04 Thousand |
| 19 Dec, 2023 | 129400.0 | 129800.0 | 128100.0 | 128300.0 | 176.51 Thousand |
| 18 Dec, 2023 | 128500.0 | 130400.0 | 127200.0 | 129500.0 | 259.28 Thousand |
KA
300985
603638
PSL
LE
PKTEA