Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 128500.0 | 130400.0 | 127200.0 | 129500.0 | 259.28 Thousand |
| 15 Dec, 2023 | 132700.0 | 132800.0 | 127700.0 | 129300.0 | 558.62 Thousand |
| 14 Dec, 2023 | 130000.0 | 135000.0 | 129100.0 | 134000.0 | 900.79 Thousand |
| 13 Dec, 2023 | 129300.0 | 129800.0 | 128300.0 | 128700.0 | 294.3 Thousand |
| 12 Dec, 2023 | 126000.0 | 129500.0 | 125500.0 | 129200.0 | 457.95 Thousand |
| 11 Dec, 2023 | 125300.0 | 125800.0 | 123600.0 | 125300.0 | 192.44 Thousand |
| 10 Dec, 2023 | 125300.0 | 125800.0 | 123600.0 | 125300.0 | 192.44 Thousand |
| 08 Dec, 2023 | 121400.0 | 124900.0 | 121300.0 | 124800.0 | 366.79 Thousand |
| 07 Dec, 2023 | 119200.0 | 120900.0 | 119100.0 | 120900.0 | 114.97 Thousand |
| 06 Dec, 2023 | 120500.0 | 121300.0 | 119800.0 | 120100.0 | 168.69 Thousand |
KA
300985
603638
PSL
LE
PKTEA