Samsung C&T Corporation (028260.KS)
KRW 122200.0
(-0.16%)
KRW 122200.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 148700.0 | 155900.0 | 144300.0 | 149400.0 | 1.59 Million |
| 04 Feb, 2024 | 148700.0 | 155900.0 | 144300.0 | 149400.0 | 1.59 Million |
| 02 Feb, 2024 | 152900.0 | 154300.0 | 141800.0 | 148700.0 | 1.76 Million |
| 01 Feb, 2024 | 140100.0 | 148800.0 | 137100.0 | 148700.0 | 2.46 Million |
| 31 Jan, 2024 | 130000.0 | 138300.0 | 129800.0 | 138000.0 | 1.65 Million |
| 30 Jan, 2024 | 128900.0 | 132000.0 | 127800.0 | 129700.0 | 646.62 Thousand |
| 29 Jan, 2024 | 120600.0 | 129200.0 | 120400.0 | 127900.0 | 620.35 Thousand |
| 28 Jan, 2024 | 120600.0 | 129200.0 | 120400.0 | 127900.0 | 620.35 Thousand |
| 26 Jan, 2024 | 118800.0 | 121000.0 | 118800.0 | 120300.0 | 167.63 Thousand |
| 25 Jan, 2024 | 117500.0 | 119800.0 | 116600.0 | 119700.0 | 188.68 Thousand |
KA
300985
603638
PSL
LE
PKTEA